24H 最高$8.36
24H 最低$7.79
今日开盘$7.94
24H 成交量$4.40万
流通市值—
24H 涨跌额($0.20)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.62亿 | 1.87% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $3,755.47万 | 2.75% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $7.22万 | $223.15万 | 0.00% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.76亿 | -1.24% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.24亿 | 0.30% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 680 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $948.24万 | 1.84% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $1.81亿 | 3.37% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.76亿 | -1.49% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 655 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.19万 | $1,114.60万 | -1.49% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.09 | $382.89万 | $31.45亿 | 0.64% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 509 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.54万 | $2,131.06万 | -1.31% |
| 681 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $4.12万 | — | -0.39% |
| 624 |
SHELLMyShell
|
$0.02094 | $0.02144 | $0.02089 | $8.37万 | $569.86万 | -1.37% |
相关站点
共 40 个
United Stables _币种排行
QQQB _以太坊ETH价格
牛来 _比特币
Polkadot _比特币
CyberConnect _BTC行情
Arbitrum _数字货币市值
Act I : The _数字货币市值
Thena _币种排行
Gitcoin _比特币
United Stables _币种排行
Huma Finance _比特币行情
StraitsX USD _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _比特币行情
Gram _加密货币行情
Zilliqa _币种排行
BFUSD _比特币行情
Injective _以太坊ETH价格
Ripple USD _比特币
Filecoin _BTC行情
RWUSD _币种排行
莱特币 _数字货币市值
Act I : The _数字货币市值
Polkadot _加密货币行情
United Stables _比特币
Act I : The _比特币行情
Gram _数字货币市值
Uniswap _加密货币行情
Aptos _BTC行情
Hashflow _数字货币市值
Polygon _比特币
Vanar Chain _加密货币行情
Huma Finance _比特币
Polygon _BTC行情
Artificial _比特币
SNXXB _加密货币行情
Aave _比特币行情
莱特币 _以太坊ETH价格
大零币 _比特币
Raydium _比特币行情